StockCiphering.Com The Financial Ad Trader


ci·pher vi : to use figures in a mathematical process : make mathematical calculations or computations : number-crunch

de·ci·pher vt : to find out : detect : solve : examine and discover the meaning of something difficult to understand



Looking for Explosive Stocks ready to Break Out?
StockCiphering.com was created to help find powerful growth stocks. We find Cup-With-Handle formations and other consolidations that can be ripe for breakout.

Read more on why StockCiphering.com is an essential tool for seeking out winning stocks.

Subscribe now! (1-Week Trial also available!)

Nasdaq Weather Report   What is this?

  
Conditions
As Of
Friday
May29,2009
   1774.33 (+1.29%)
Scattered Showers
We have had constant rain and/or thunderstorms
  since May08 (15 trading days in a row)
Prior
7 Days
May19 May20 May21 May22 May26 May27 May28
             
1734.54 1727.84 1695.25 1692.01 1750.43 1731.08 1751.79
+0.13% -0.39% -1.89% -0.19% +3.45% -1.11% +1.20%
             
Accumulation
and
Distribution
 
In the last 15 trading days, there have been a total of...
  7 up days, with 4 on higher volume (last one was May29), and  
  8 down days, with 2 on higher volume (last one was May27)  
 
 
History
Over Last
45 Days
 
(Working)
(Backwards)
 
Date    
 
Price    
Price  
Change  
Volume  
Change  
 
Weather
 
Comments

May29     1774.33     +1.29%   +15.7%     Scattered Showers     Accumulation Day
May28     1751.79     +1.20%   +2.3%     Heavy Showers     Accumulation Day
May27     1731.08     -1.11%   +4.1%     Heavy Showers     Distribution Day
May26     1750.43     +3.45%   +30.0%     Heavy Showers     Accumulation Day
May22     1692.01     -0.19%   -28.4%     Thunderstorms     
May21     1695.25     -1.89%   -2.8%     Thunderstorms     
May20     1727.84     -0.39%   +9.0%     Thunderstorms     Distribution Day
May19     1734.54     +0.13%   +4.7%     Thunderstorms     Accumulation Day
May18     1732.36     +3.11%   -3.7%     Thunderstorms     
May17     1680.14     -0.54%   -5.0%     Thunderstorms     
May14     1689.21     +1.50%   -8.6%     Thunderstorms     
May13     1664.19     -3.01%   -3.8%     Thunderstorms     
May12     1715.92     -0.88%   -1.0%     Heavy Showers     
May11     1731.24     -0.45%   -29.3%     Heavy Showers     
May08     1739.00     +1.33%   -4.5%     Showers     
May07     1716.24     -2.44%   +24.3%     Overcast/Cloudy     Distribution Day
May06     1759.10     +0.28%   +1.9%     Partly Cloudy     Accumulation Day
May05     1754.12     -0.54%   +15.4%     Partly Cloudy     Distribution Day
May04     1763.56     +2.58%   +3.1%     Partly Cloudy     Accumulation Day
May01     1719.20     +0.11%   -25.2%     Overcast/Cloudy     
Apr30     1717.30     +0.31%   +19.1%     Overcast/Cloudy     Accumulation Day
Apr29     1711.94     +2.28%   +14.1%     Scattered Showers     Accumulation Day
Apr28     1673.81     -0.33%   -6.3%     Showers     
Apr27     1679.41     -0.88%   +2.8%     Showers     Distribution Day
Apr24     1694.29     +2.55%   +2.2%     Showers     Accumulation Day
Apr23     1652.21     +0.37%   -7.6%     Heavy Showers     
Apr22     1646.12     +0.14%   +9.7%     Showers     Accumulation Day
Apr21     1643.85     +2.22%   -20.0%     Scattered Showers     
Apr20     1608.21     -3.88%   +26.9%     Mostly Cloudy     Distribution Day
Apr17     1673.07     +0.16%   +2.2%     Mostly Sunny     Accumulation Day
Apr16     1670.44     +2.68%   +13.8%     Mostly Sunny     Accumulation Day
Apr15     1626.80     +0.07%   -9.1%     Mostly Sunny     
Apr14     1625.72     -1.67%   +24.2%     Sunny     Distribution Day
Apr13     1653.31     +0.05%   -15.8%     Hot and Sunny     
Apr09     1652.54     +3.89%   +18.3%     Hot and Sunny     Accumulation Day
Apr08     1590.66     +1.86%   -2.2%     Sunny     
Apr07     1561.61     -2.81%   -7.4%     Hot and Sunny     
Apr06     1606.71     -0.93%   -3.8%     Hot and Sunny     
Apr03     1621.87     +1.20%   -24.8%     Hot and Sunny     
Apr02     1602.63     +3.29%   +24.0%     Hot and Sunny     Accumulation Day
Apr01     1551.60     +1.51%   +3.7%     Hot and Sunny     Accumulation Day
Mar31     1528.59     +1.78%   +6.6%     Sunny     Accumulation Day
Mar30     1501.80     -2.81%   -2.5%     Sunny     
Mar27     1545.20     -2.63%   -18.6%     Sunny     
Mar26     1587.00     +3.80%   +5.8%     Sunny     Accumulation Day
Copyright ©2001-2009 StockCiphering.com
Home  |  User Agreement  |  Contact Us